認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 60.00 | 0.10 | -0.13 | -56.52% | 332 | 593 |
| 5.60 | +0.70 | +14.29% | 1 | 75 | 65.00 | 0.45 | -0.32 | -41.56% | 192 | 1,193 |
| 2.53 | +0.58 | +29.74% | 246 | 1,046 | 70.00 | 2.40 | -0.30 | -11.11% | 1 | 4,193 |
| 1.23 | +0.18 | +17.14% | 144 | 929 | 72.50 | 4.10 | -0.35 | -7.87% | 5 | 65 |
| 0.75 | +0.18 | +31.58% | 853 | 4,683 | 75.00 | 6.53 | 0.00 | - | 8 | 96 |
| 0.36 | +0.07 | +24.14% | 2 | 612 | 77.50 | 8.13 | -0.64 | -7.30% | 1 | 98 |
| 0.18 | +0.01 | +5.88% | 2 | 189 | 80.00 | 5.50 | 0.00 | - | 20 | 57 |
| 0.14 | +0.04 | +40.00% | 10 | 477 | 82.50 | 11.80 | 0.00 | - | 2 | 18 |
| 0.07 | 0.00 | - | 3 | 190 | 85.00 | 3.40 | 0.00 | - | 11 | 3 |
| 0.10 | 0.00 | - | 2 | 599 | 87.50 | 13.00 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 1 | 116 | 90.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 193 | 213 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 256 | 270 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 291 | 345 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 32.86 | 0.00 | - | 1 | 0 |
