認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250221C00065000 | 2024-06-28 2:57PM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV250221C00075000 | 2024-06-28 3:45PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV250221C00077500 | 2024-06-28 3:45PM EDT | 77.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV250221C00085000 | 2024-06-21 3:43PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV250221C00090000 | 2024-06-26 1:40PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APTV250221C00095000 | 2024-06-26 1:22PM EDT | 95.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APTV250221C00100000 | 2024-06-27 9:32AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250221P00055000 | 2024-06-27 12:25PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| APTV250221P00060000 | 2024-06-27 11:27AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APTV250221P00062500 | 2024-06-27 11:24AM EDT | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APTV250221P00065000 | 2024-06-27 10:48AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APTV250221P00067500 | 2024-06-25 10:40AM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| APTV250221P00072500 | 2024-06-26 11:35AM EDT | 72.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APTV250221P00075000 | 2024-06-25 3:17PM EDT | 75.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
