合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00075000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | -1.00 | -86.96% | 44 | 0 | 12.50% |
APTV240719C00075000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | -1.68 | -61.76% | 24 | 0 | 6.25% |
APTV240816C00075000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | -2.78 | -54.51% | 5 | 0 | 3.13% |
APTV241115C00075000 | 2024-06-11 10:40AM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APTV250117C00075000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
APTV260116C00075000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | -5.10 | -28.98% | 3 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00075000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | +3.19 | +243.51% | 7 | 0 | 0.00% |
APTV240719P00075000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | +2.40 | +80.00% | 8 | 0 | 0.00% |
APTV240816P00075000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | +2.40 | +64.86% | 11 | 0 | 0.00% |
APTV241115P00075000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APTV250117P00075000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | +2.77 | +47.51% | 52 | 0 | 0.00% |
APTV260116P00075000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |