合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00087500 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.90 | +0.29 | +52.73% | 11 | 1,071 | 30.13% |
APTV240719C00087500 | 2024-05-31 11:50AM EDT | 2024-07-19 | 1.90 | 1.90 | 2.05 | -0.20 | -9.52% | 1 | 588 | 30.47% |
APTV240816C00087500 | 2024-05-28 11:11AM EDT | 2024-08-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 3 | 97 | 34.94% |
APTV241115C00087500 | 2024-05-28 3:17PM EDT | 2024-11-15 | 6.40 | 6.30 | 6.70 | 0.00 | - | 6 | 201 | 37.56% |
APTV250117C00087500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.10 | 0.00 | - | 10 | 94 | 37.33% |
APTV260116C00087500 | 2023-11-09 4:38PM EDT | 2026-01-16 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 46.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00087500 | 2024-05-15 1:51PM EDT | 2024-06-21 | 6.10 | 4.50 | 5.00 | 0.00 | - | 13 | 134 | 27.93% |
APTV240719P00087500 | 2024-05-28 9:49AM EDT | 2024-07-19 | 5.30 | 5.40 | 5.80 | 0.00 | - | 4 | 42 | 26.05% |
APTV240816P00087500 | 2024-05-28 3:57PM EDT | 2024-08-16 | 7.00 | 6.60 | 6.90 | 0.00 | - | 94 | 153 | 28.57% |
APTV241115P00087500 | 2024-05-31 1:00PM EDT | 2024-11-15 | 9.10 | 8.60 | 8.90 | -0.60 | -6.19% | 2 | 13 | 28.47% |
APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 9.90 | 10.30 | 0.00 | - | 1 | 59 | 29.61% |
APTV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 14.84 | 13.60 | 14.60 | 0.00 | - | - | 2 | 28.61% |