合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00090000 | 2024-06-11 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
APTV240719C00090000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APTV240816C00090000 | 2024-06-14 2:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
APTV241115C00090000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
APTV250117C00090000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 72.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00090000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 7.30 | 7.10 | 10.30 | 0.00 | - | 12 | 36 | 0.00% |
APTV240719P00090000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APTV240816P00090000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 9.10 | 10.90 | 0.00 | - | 1 | 4 | 0.00% |
APTV250117P00090000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APTV260116P00090000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 16.10 | 15.50 | 16.30 | 0.00 | - | - | 6 | 0.00% |