合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00100000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 2,090 | 66.50% |
APTV240621C00100000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | -0.65 | -76.47% | 2 | 363 | 40.48% |
APTV240816C00100000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.20 | 0.00 | - | 1 | 59 | 36.18% |
APTV241115C00100000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 2.65 | 2.60 | 3.30 | 0.00 | - | 1 | 7 | 38.60% |
APTV250117C00100000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 4.02 | 3.80 | 4.40 | +0.32 | +8.65% | 90 | 962 | 38.29% |
APTV260116C00100000 | 2024-04-10 1:16PM EDT | 2026-01-16 | 8.80 | 11.10 | 11.80 | 0.00 | - | 1 | 32 | 43.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00100000 | 2024-01-08 4:26PM EDT | 2024-05-17 | 16.77 | 17.80 | 20.10 | 0.00 | - | 21 | 7 | 91.41% |
APTV240621P00100000 | 2023-09-25 1:45PM EDT | 2024-06-21 | 9.87 | 14.90 | 15.50 | 0.00 | - | 5 | 10 | 0.00% |
APTV240816P00100000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 30.00 | 17.20 | 21.00 | 0.00 | - | 1 | 0 | 41.66% |
APTV250117P00100000 | 2024-02-28 4:33PM EDT | 2025-01-17 | 22.60 | 21.50 | 22.00 | 0.00 | - | - | 2 | 31.43% |