合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00050000 | 2024-01-17 12:18PM EDT | 2024-05-17 | 29.73 | 27.50 | 32.40 | 0.00 | - | 2 | 1 | 211.43% |
APTV240816C00050000 | 2024-01-19 2:56PM EDT | 2024-08-16 | 31.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 88.04% |
APTV241115C00050000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 22.40 | 30.50 | 35.40 | 0.00 | - | - | 10 | 62.06% |
APTV250117C00050000 | 2024-02-12 1:46PM EDT | 2025-01-17 | 37.12 | 31.60 | 35.50 | 0.00 | - | - | 1 | 58.81% |
APTV260116C00050000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 34.90 | 35.60 | 40.50 | 0.00 | - | 5 | 6 | 57.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00050000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 189.45% |
APTV240621P00050000 | 2023-11-21 12:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 79.30% |
APTV240816P00050000 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 100 | 101 | 54.88% |
APTV241115P00050000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 588 | 52.49% |
APTV250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 1.45 | 0.30 | 0.75 | 0.00 | - | 226 | 226 | 40.19% |
APTV260116P00050000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 3.10 | 2.50 | 2.85 | 0.00 | - | 26 | 69 | 38.54% |