合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00060000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 17.00 | 19.60 | 23.40 | 0.00 | - | 1 | 3 | 61.52% |
APTV240816C00060000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 14.23 | 20.70 | 24.40 | 0.00 | - | - | 1 | 55.69% |
APTV241115C00060000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 15.60 | 21.70 | 26.30 | 0.00 | - | - | 11 | 51.44% |
APTV250117C00060000 | 2024-02-08 2:06PM EDT | 2025-01-17 | 26.66 | 21.50 | 25.90 | 0.00 | - | 3 | 7 | 55.43% |
APTV260116C00060000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 26.30 | 28.50 | 32.90 | 0.00 | - | 11 | 28 | 51.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00060000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 643 | 69.92% |
APTV240621P00060000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | -0.02 | -10.00% | 1 | 1,776 | 53.32% |
APTV240816P00060000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.72 | 0.35 | 1.50 | 0.00 | - | 1 | 311 | 53.08% |
APTV241115P00060000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 1.20 | 0.85 | 1.35 | -1.89 | -61.17% | 43 | 320 | 37.53% |
APTV250117P00060000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.85 | -1.90 | -48.72% | 1 | 576 | 36.30% |
APTV260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.80 | 4.60 | 5.00 | 0.00 | - | 3 | 9 | 35.49% |