合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00065000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 6.60 | 14.30 | 17.80 | 0.00 | - | 7 | 22 | 69.53% |
APTV240621C00065000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 9.20 | 14.80 | 18.40 | 0.00 | - | 1 | 1 | 50.39% |
APTV240816C00065000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 14.74 | 17.30 | 18.40 | 0.00 | - | 3 | 56 | 52.71% |
APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 45.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00065000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 37 | 550 | 59.38% |
APTV240621P00065000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.30 | 0.00 | - | 116 | 580 | 39.40% |
APTV240816P00065000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 3.00 | 0.75 | 0.90 | 0.00 | - | 2 | 763 | 35.94% |
APTV241115P00065000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 2.72 | 1.35 | 2.25 | 0.00 | - | 7 | 147 | 36.44% |
APTV250117P00065000 | 2024-05-02 1:49PM EDT | 2025-01-17 | 3.40 | 2.50 | 2.75 | 0.00 | - | 7 | 438 | 34.52% |
APTV260116P00065000 | 2024-05-02 2:05PM EDT | 2026-01-16 | 7.30 | 6.00 | 6.70 | 0.00 | - | 1 | 83 | 34.98% |