合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00067500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 10.20 | 12.00 | 15.70 | 0.00 | - | 2 | 47 | 73.24% |
APTV240621C00067500 | 2024-04-24 11:29AM EDT | 2024-06-21 | 13.10 | 12.40 | 15.90 | +6.43 | +96.40% | 1 | 5 | 68.75% |
APTV240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.79 | 15.10 | 18.00 | 0.00 | - | 1 | 16 | 52.17% |
APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00067500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 15 | 260 | 50.59% |
APTV240621P00067500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.58 | 0.20 | 0.35 | -0.07 | -10.77% | 1 | 717 | 35.16% |
APTV240816P00067500 | 2024-05-03 12:37PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.20 | -0.57 | -30.48% | 2 | 55 | 34.56% |
APTV241115P00067500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 11.34 | 1.95 | 2.65 | 0.00 | - | 1 | 265 | 34.80% |
APTV250117P00067500 | 2024-04-18 3:00PM EDT | 2025-01-17 | 7.10 | 3.10 | 3.40 | 0.00 | - | 4 | 155 | 34.08% |
APTV260116P00067500 | 2024-04-09 10:14AM EDT | 2026-01-16 | 7.90 | 6.90 | 7.60 | 0.00 | - | 10 | 50 | 34.56% |