合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00070000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 10.90 | 10.50 | 11.50 | +2.75 | +33.74% | 5 | 209 | 66.89% |
APTV240621C00070000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 9.50 | 9.80 | 12.20 | 0.00 | - | 7 | 113 | 45.95% |
APTV240816C00070000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 13.10 | 12.30 | 16.00 | +5.20 | +65.82% | 1 | 16 | 60.10% |
APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 14.50 | 18.50 | 0.00 | - | 5 | 5 | 56.47% |
APTV250117C00070000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 15.40 | 15.40 | 19.80 | 0.00 | - | 1 | 119 | 54.69% |
APTV260116C00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.30 | 22.80 | 27.00 | 0.00 | - | 1 | 2 | 55.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00070000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.35 | -0.13 | -56.52% | 46 | 868 | 67.53% |
APTV240621P00070000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.54 | -51.92% | 2 | 833 | 33.52% |
APTV240816P00070000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.75 | -0.91 | -36.99% | 17 | 92 | 34.60% |
APTV241115P00070000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 4.30 | 2.60 | 3.30 | 0.00 | - | 323 | 398 | 34.18% |
APTV250117P00070000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 4.50 | 3.80 | 4.20 | -0.70 | -13.46% | 1 | 520 | 33.89% |
APTV260116P00070000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 10.98 | 7.70 | 8.20 | 0.00 | - | 4 | 21 | 33.14% |