合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00072500 | 2024-05-03 1:47PM EDT | 2024-05-17 | 8.45 | 8.40 | 9.00 | +2.59 | +44.20% | 5 | 455 | 55.13% |
APTV240621C00072500 | 2024-05-02 3:15PM EDT | 2024-06-21 | 7.59 | 8.20 | 11.70 | 0.00 | - | 25 | 113 | 60.30% |
APTV240816C00072500 | 2024-04-30 11:42AM EDT | 2024-08-16 | 5.90 | 11.40 | 13.60 | 0.00 | - | 1 | 64 | 54.02% |
APTV241115C00072500 | 2024-04-23 2:43PM EDT | 2024-11-15 | 8.00 | 13.70 | 16.60 | 0.00 | - | 3 | 9 | 53.86% |
APTV250117C00072500 | 2024-04-19 12:41PM EDT | 2025-01-17 | 16.50 | 14.50 | 17.60 | +7.40 | +81.32% | 1 | 68 | 50.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00072500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | -0.39 | -72.22% | 15 | 1,393 | 46.63% |
APTV240621P00072500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.87 | 0.70 | 0.85 | -0.68 | -43.87% | 7 | 450 | 31.91% |
APTV240816P00072500 | 2024-05-03 1:59PM EDT | 2024-08-16 | 2.20 | 2.05 | 3.40 | -1.12 | -33.73% | 16 | 53 | 41.35% |
APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 3.20 | 4.10 | 0.00 | - | 40 | 292 | 33.78% |
APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 4.50 | 4.80 | 0.00 | - | 1 | 144 | 32.38% |
APTV260116P00072500 | 2024-04-05 2:05PM EDT | 2026-01-16 | 11.20 | 8.60 | 9.40 | 0.00 | - | 2 | 2 | 33.20% |