合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00075000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.40 | 4.60 | 6.70 | +2.39 | +59.60% | 34 | 2,180 | 47.85% |
APTV240621C00075000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 7.80 | 6.90 | 9.90 | +2.00 | +34.48% | 1 | 654 | 57.96% |
APTV240816C00075000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 9.00 | 9.50 | 10.50 | +0.72 | +8.70% | 3 | 1,026 | 43.42% |
APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 10.60 | 15.10 | 0.00 | - | 1 | 2 | 52.88% |
APTV250117C00075000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 12.20 | 12.40 | 14.90 | 0.00 | - | 2 | 7 | 45.20% |
APTV260116C00075000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 17.60 | 20.70 | 22.10 | 0.00 | - | 2 | 7 | 47.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00075000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.90 | -81.82% | 22 | 1,043 | 34.28% |
APTV240621P00075000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | -1.05 | -43.75% | 60 | 384 | 30.40% |
APTV240816P00075000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 2.85 | 2.70 | 2.90 | -1.65 | -36.67% | 16 | 125 | 31.91% |
APTV241115P00075000 | 2024-04-17 11:20AM EDT | 2024-11-15 | 9.60 | 4.00 | 5.00 | 0.00 | - | 10 | 328 | 33.28% |
APTV250117P00075000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 11.10 | 5.40 | 5.80 | 0.00 | - | 1 | 96 | 32.17% |
APTV260116P00075000 | 2024-04-30 11:22AM EDT | 2026-01-16 | 13.60 | 9.60 | 11.00 | 0.00 | - | 1 | 4 | 34.08% |