拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00085000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.14 | +34.15% | 80 | 587 | 30.52% |
| APTV240621C00085000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.26 | 2.15 | 2.25 | +0.65 | +40.37% | 67 | 988 | 33.01% |
| APTV240816C00085000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.70 | +0.70 | +18.42% | 49 | 533 | 37.16% |
| APTV241115C00085000 | 2024-05-03 12:35PM EDT | 2024-11-15 | 7.54 | 5.40 | 7.90 | +2.29 | +43.62% | 61 | 68 | 40.78% |
| APTV250117C00085000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 7.73 | 8.70 | 9.30 | 0.00 | - | 52 | 63 | 40.64% |
| APTV260116C00085000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 14.20 | 16.60 | 17.30 | 0.00 | - | 20 | 25 | 45.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00085000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 4.28 | 4.40 | 6.10 | -7.47 | -63.57% | 1 | 232 | 56.15% |
| APTV240621P00085000 | 2024-02-29 3:20PM EDT | 2024-06-21 | 8.80 | 7.70 | 8.00 | 0.00 | - | 1 | 71 | 46.83% |
| APTV240816P00085000 | 2024-04-22 12:20PM EDT | 2024-08-16 | 15.80 | 7.30 | 7.70 | 0.00 | - | 64 | 142 | 30.21% |
| APTV241115P00085000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 9.11 | 7.90 | 9.60 | -5.79 | -38.86% | 1 | 5 | 30.29% |
| APTV250117P00085000 | 2024-04-04 12:55PM EDT | 2025-01-17 | 11.80 | 9.90 | 10.40 | 0.00 | - | 9 | 117 | 29.31% |
| APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 38.20% |
