合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00087500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 49 | 232 | 33.40% |
APTV240621C00087500 | 2024-05-02 2:54PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.55 | 0.00 | - | 130 | 625 | 32.89% |
APTV240816C00087500 | 2024-05-03 10:56AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.80 | +0.40 | +12.90% | 5 | 40 | 36.78% |
APTV241115C00087500 | 2024-05-02 10:20AM EDT | 2024-11-15 | 5.00 | 5.90 | 6.90 | 0.00 | - | 315 | 200 | 40.33% |
APTV250117C00087500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 7.70 | 7.70 | 8.20 | 0.00 | - | 10 | 89 | 39.89% |
APTV260116C00087500 | 2023-11-09 4:38PM EDT | 2026-01-16 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 48.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00087500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 16.68 | 4.70 | 8.00 | 0.00 | - | 10 | 126 | 57.13% |
APTV240621P00087500 | 2024-04-12 3:56PM EDT | 2024-06-21 | 14.10 | 6.40 | 9.20 | 0.00 | - | 22 | 82 | 42.26% |
APTV240816P00087500 | 2024-04-16 2:44PM EDT | 2024-08-16 | 10.00 | 8.80 | 10.20 | -6.40 | -39.02% | 7 | 63 | 35.10% |
APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 11.30 | 11.80 | 0.00 | - | 1 | 59 | 28.46% |