合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00090000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 2.25 | -0.05 | -33.33% | 32 | 1,720 | 64.40% |
APTV240621C00090000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.04 | 0.90 | 1.05 | +0.19 | +22.35% | 52 | 239 | 32.96% |
APTV240816C00090000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 2.84 | 2.70 | 3.10 | +0.29 | +11.37% | 36 | 113 | 36.84% |
APTV241115C00090000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 4.40 | 5.00 | 5.80 | 0.00 | - | 359 | 363 | 39.04% |
APTV250117C00090000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 3.60 | 5.60 | 7.40 | 0.00 | - | 1 | 118 | 39.96% |
APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 53.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00090000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 19.20 | 7.80 | 10.70 | 0.00 | - | 10 | 182 | 71.58% |
APTV240621P00090000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 16.60 | 9.20 | 11.80 | 0.00 | - | 8 | 32 | 49.39% |
APTV240816P00090000 | 2024-04-15 12:19PM EDT | 2024-08-16 | 17.00 | 10.40 | 12.60 | 0.00 | - | 1 | 6 | 38.88% |
APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 11.70 | 12.50 | 0.00 | - | 1 | 4 | 28.00% |
APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 12.70 | 13.90 | 0.00 | - | 1 | 34 | 29.87% |