合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00095000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.30 | +0.18 | +112.50% | 2 | 301 | 56.06% |
APTV240621C00095000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 11 | 67 | 34.03% |
APTV240816C00095000 | 2024-05-03 12:14PM EDT | 2024-08-16 | 1.80 | 1.55 | 1.90 | +0.25 | +16.13% | 12 | 61 | 36.01% |
APTV241115C00095000 | 2024-05-03 1:44PM EDT | 2024-11-15 | 4.00 | 3.50 | 4.30 | +0.90 | +29.03% | 30 | 3 | 38.34% |
APTV250117C00095000 | 2024-04-02 12:53PM EDT | 2025-01-17 | 4.60 | 4.20 | 5.00 | 0.00 | - | 1 | 15 | 36.15% |
APTV260116C00095000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 9.20 | 12.70 | 13.30 | 0.00 | - | 7 | 11 | 43.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00095000 | 2024-04-04 12:22PM EDT | 2024-05-17 | 16.00 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 94.82% |
APTV240621P00095000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 25.00 | 13.50 | 16.30 | 0.00 | - | 105 | 33 | 55.14% |
APTV240816P00095000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 17.60 | 14.40 | 16.50 | 0.00 | - | 9 | 17 | 39.14% |
APTV241115P00095000 | 2024-03-28 10:36AM EDT | 2024-11-15 | 17.60 | 23.10 | 24.30 | 0.00 | - | 2 | 2 | 61.34% |
APTV250117P00095000 | 2024-04-10 12:09PM EDT | 2025-01-17 | 21.60 | 15.40 | 18.30 | 0.00 | - | 1 | 21 | 32.65% |