合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517C00002000 | 2024-05-02 10:05AM EDT | 2.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 629.69% |
AQST240517C00002500 | 2024-05-09 12:30PM EDT | 2.50 | 0.73 | 0.40 | 0.90 | 0.00 | - | 1 | 2,109 | 164.06% |
AQST240517C00003000 | 2024-05-10 2:08PM EDT | 3.00 | 0.15 | 0.10 | 0.40 | -0.25 | -62.50% | 25 | 695 | 120.31% |
AQST240517C00003500 | 2024-05-10 3:13PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 92 | 1,321 | 140.63% |
AQST240517C00004000 | 2024-05-10 1:05PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,909 | 134.38% |
AQST240517C00004500 | 2024-05-08 10:40AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,561 | 178.13% |
AQST240517C00005000 | 2024-05-09 12:59PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 8,255 | 212.50% |
AQST240517C00005500 | 2024-05-07 10:11AM EDT | 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 438 | 360.94% |
AQST240517C00007500 | 2024-05-07 10:04AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,503 | 337.50% |
AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 321 | 471.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517P00002000 | 2024-05-08 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 83 | 218.75% |
AQST240517P00002500 | 2024-05-08 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,189 | 125.00% |
AQST240517P00003000 | 2024-05-10 12:45PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 5 | 329 | 98.44% |
AQST240517P00003500 | 2024-05-10 3:42PM EDT | 3.50 | 0.40 | 0.35 | 1.40 | +0.10 | +33.33% | 5 | 344 | 360.94% |
AQST240517P00004000 | 2024-05-08 9:32AM EDT | 4.00 | 1.00 | 0.40 | 3.00 | 0.00 | - | 1 | 1,321 | 630.47% |
AQST240517P00004500 | 2024-05-07 2:51PM EDT | 4.50 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 42 | 327.34% |
AQST240517P00005000 | 2024-05-09 3:54PM EDT | 5.00 | 1.70 | 1.10 | 4.40 | 0.00 | - | 1 | 303 | 773.44% |
AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 2.15 | 4.50 | 0.00 | - | 1 | 0 | 862.50% |
AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 2.55 | 5.60 | 0.00 | - | 1 | 10 | 1,157.81% |