合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AQST240621C00002000 | 2024-06-04 12:24PM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
AQST240621C00002500 | 2024-05-10 9:45AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
AQST240621C00003000 | 2024-06-03 1:41PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 271 | 3.13% |
AQST240621C00003500 | 2024-06-04 9:54AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,296 | 25.00% |
AQST240621C00004000 | 2024-06-04 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 3,044 | 50.00% |
AQST240621C00004500 | 2024-05-30 10:23AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 1,510 | 50.00% |
AQST240621C00005000 | 2024-05-29 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 465 | 50.00% |
AQST240621C00005500 | 2024-05-13 2:39PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
AQST240621C00007500 | 2024-04-29 10:08AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 96 | 228.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AQST240621P00002500 | 2024-06-03 10:37AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 25.00% |
AQST240621P00003000 | 2024-06-04 11:49AM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 1,151 | 0.00% |
AQST240621P00003500 | 2024-05-31 11:53AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
AQST240621P00004000 | 2024-05-10 2:25PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AQST240621P00004500 | 2024-05-07 10:04AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
AQST240621P00005000 | 2024-05-16 1:30PM EDT | 5.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AQST240621P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |