Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816C00000500 | 2024-04-29 9:36AM EDT | 0.50 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 5 | 1,125.00% |
| AQST240816C00001500 | 2024-06-20 10:54AM EDT | 1.50 | 1.20 | 0.00 | 3.70 | 0.00 | - | 80 | 90 | 470.31% |
| AQST240816C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 1.75 | 0.25 | 3.20 | 0.00 | - | 14 | 34 | 472.66% |
| AQST240816C00002500 | 2024-06-27 12:59PM EDT | 2.50 | 0.42 | 0.25 | 0.70 | +0.02 | +5.00% | 5 | 523 | 114.84% |
| AQST240816C00003000 | 2024-06-27 12:08PM EDT | 3.00 | 0.31 | 0.20 | 0.40 | +0.16 | +106.67% | 2 | 77 | 116.80% |
| AQST240816C00003500 | 2024-06-20 9:45AM EDT | 3.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 47 | 114.06% |
| AQST240816C00004000 | 2024-06-24 1:14PM EDT | 4.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 98 | 90.63% |
| AQST240816C00004500 | 2024-06-05 2:27PM EDT | 4.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 97 | 156.25% |
| AQST240816C00005000 | 2024-06-21 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 2,358 | 188.67% |
| AQST240816C00005500 | 2024-06-20 1:40PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 42 | 157.81% |
| AQST240816C00007500 | 2024-06-25 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 1,674 | 170.31% |
| AQST240816C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,145 | 201.56% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00002000 | 2024-06-26 1:55PM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 189.84% |
| AQST240816P00002500 | 2024-06-25 3:49PM EDT | 2.50 | 0.45 | 0.10 | 0.55 | 0.00 | - | 10 | 591 | 98.44% |
| AQST240816P00003000 | 2024-05-30 1:46PM EDT | 3.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 3 | 266 | 50.78% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 3.50 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 160.16% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 4.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 238.28% |
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 4.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 125.78% |
| AQST240816P00005000 | 2024-06-21 10:37AM EDT | 5.00 | 2.55 | 1.55 | 2.95 | 0.00 | - | 17 | 360 | 276.56% |
| AQST240816P00005500 | 2024-04-16 1:40PM EDT | 5.50 | 2.28 | 2.00 | 5.00 | 0.00 | - | - | 1 | 305.47% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 7.50 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 60 | 296.88% |
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 10.00 | 6.85 | 6.70 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
