Antero Resources Corporation (AR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00024500 | 2024-05-07 3:23PM EDT | 24.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240510C00025500 | 2024-05-08 11:18AM EDT | 25.50 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240510C00027000 | 2024-05-01 10:41AM EDT | 27.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240510C00027500 | 2024-04-19 3:22PM EDT | 27.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240510C00028000 | 2024-04-26 3:17PM EDT | 28.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR240510C00028500 | 2024-04-18 3:45PM EDT | 28.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AR240510C00029000 | 2024-05-06 2:27PM EDT | 29.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240510C00029500 | 2024-05-08 11:44AM EDT | 29.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240510C00030000 | 2024-05-07 10:05AM EDT | 30.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240510C00030500 | 2024-05-02 1:44PM EDT | 30.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AR240510C00031000 | 2024-05-06 12:43PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AR240510C00031500 | 2024-05-06 3:36PM EDT | 31.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AR240510C00032000 | 2024-05-07 12:02PM EDT | 32.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240510C00032500 | 2024-05-03 1:32PM EDT | 32.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AR240510C00033000 | 2024-05-07 12:34PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240510C00033500 | 2024-05-08 2:27PM EDT | 33.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240510C00034000 | 2024-05-08 12:07PM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240510C00034500 | 2024-05-08 12:06PM EDT | 34.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| AR240510C00035000 | 2024-05-08 3:59PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| AR240510C00035500 | 2024-05-08 3:17PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AR240510C00036000 | 2024-05-08 12:07PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240510C00037000 | 2024-04-26 11:03AM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240510C00038000 | 2024-05-08 11:34AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AR240510C00039000 | 2024-05-07 10:23AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00025000 | 2024-04-09 12:57PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AR240510P00026000 | 2024-04-23 12:35PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AR240510P00026500 | 2024-04-10 10:32AM EDT | 26.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240510P00027000 | 2024-05-02 9:49AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AR240510P00027500 | 2024-04-08 10:24AM EDT | 27.50 | 0.54 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 373.44% |
| AR240510P00028000 | 2024-04-25 1:48PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AR240510P00028500 | 2024-04-15 10:08AM EDT | 28.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AR240510P00029000 | 2024-04-25 1:04PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AR240510P00029500 | 2024-05-02 10:16AM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AR240510P00030000 | 2024-05-08 12:11PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240510P00030500 | 2024-05-06 2:46PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240510P00031000 | 2024-05-01 2:16PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AR240510P00031500 | 2024-05-08 10:40AM EDT | 31.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240510P00032000 | 2024-05-06 3:00PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240510P00032500 | 2024-05-06 2:27PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AR240510P00033000 | 2024-05-08 2:51PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AR240510P00033500 | 2024-05-08 10:41AM EDT | 33.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| AR240510P00034000 | 2024-05-08 9:38AM EDT | 34.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| AR240510P00034500 | 2024-05-08 12:18PM EDT | 34.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AR240510P00035000 | 2024-05-07 2:16PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
