認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241011C00024000 | 2024-10-08 9:50AM EDT | 24.00 | 5.02 | 3.85 | 6.55 | 0.00 | - | 1 | 13 | 335.16% |
| AR241011C00025000 | 2024-10-10 2:15PM EDT | 25.00 | 3.96 | 3.80 | 4.05 | -1.24 | -23.85% | 1 | 70 | 182.81% |
| AR241011C00026000 | 2024-10-02 10:09AM EDT | 26.00 | 3.57 | 2.44 | 3.00 | 0.00 | - | 10 | 49 | 171.48% |
| AR241011C00027000 | 2024-09-30 1:27PM EDT | 27.00 | 2.02 | 1.49 | 2.22 | 0.00 | - | 2 | 29 | 59.38% |
| AR241011C00028000 | 2024-10-10 3:17PM EDT | 28.00 | 0.97 | 0.83 | 1.05 | +0.17 | +21.25% | 17 | 349 | 62.50% |
| AR241011C00028500 | 2024-10-09 3:31PM EDT | 28.50 | 0.44 | 0.47 | 0.52 | 0.00 | - | 22 | 16 | 52.34% |
| AR241011C00029000 | 2024-10-10 1:14PM EDT | 29.00 | 0.24 | 0.17 | 0.24 | +0.04 | +20.00% | 31 | 156 | 51.17% |
| AR241011C00029500 | 2024-10-10 10:07AM EDT | 29.50 | 0.09 | 0.06 | 0.49 | -0.05 | -35.71% | 37 | 122 | 88.28% |
| AR241011C00030000 | 2024-10-10 12:59PM EDT | 30.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 202 | 187 | 55.47% |
| AR241011C00030500 | 2024-10-09 2:14PM EDT | 30.50 | 0.03 | 0.02 | 0.09 | +0.01 | +50.00% | 9 | 385 | 80.47% |
| AR241011C00031000 | 2024-10-08 3:49PM EDT | 31.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 9 | 284 | 117.58% |
| AR241011C00032000 | 2024-10-09 1:00PM EDT | 32.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 94 | 157.81% |
| AR241011C00033000 | 2024-10-03 9:40AM EDT | 33.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 30 | 264.45% |
| AR241011C00034000 | 2024-10-04 11:49AM EDT | 34.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 300.00% |
| AR241011C00035000 | 2024-10-04 9:40AM EDT | 35.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 333.59% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241011P00022000 | 2024-09-26 12:18PM EDT | 22.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 21,448 | 206.25% |
| AR241011P00023000 | 2024-09-19 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 12 | 41 | 187.50% |
| AR241011P00023500 | 2024-09-25 9:47AM EDT | 23.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 8 | 264.06% |
| AR241011P00024000 | 2024-09-30 10:01AM EDT | 24.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 8 | 72 | 242.97% |
| AR241011P00024500 | 2024-10-02 10:15AM EDT | 24.50 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 22 | 221.09% |
| AR241011P00025000 | 2024-10-04 9:39AM EDT | 25.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 14 | 103 | 199.61% |
| AR241011P00026000 | 2024-10-04 9:30AM EDT | 26.00 | 0.36 | 0.00 | 0.22 | 0.00 | - | 1 | 67 | 157.03% |
| AR241011P00027000 | 2024-10-09 10:50AM EDT | 27.00 | 0.03 | 0.00 | 0.69 | 0.00 | - | 5 | 115 | 173.83% |
| AR241011P00028000 | 2024-10-10 11:47AM EDT | 28.00 | 0.05 | 0.02 | 0.05 | -0.12 | -70.59% | 16 | 84 | 50.78% |
| AR241011P00028500 | 2024-10-09 2:42PM EDT | 28.50 | 0.33 | 0.09 | 0.15 | 0.00 | - | 28 | 121 | 48.83% |
| AR241011P00029000 | 2024-10-10 1:25PM EDT | 29.00 | 0.29 | 0.31 | 0.75 | -0.32 | -52.46% | 36 | 113 | 74.61% |
| AR241011P00029500 | 2024-10-10 12:03PM EDT | 29.50 | 0.65 | 0.65 | 0.87 | -0.50 | -43.48% | 3 | 15 | 55.86% |
| AR241011P00030000 | 2024-10-09 2:18PM EDT | 30.00 | 1.45 | 1.05 | 1.26 | 0.00 | - | 9 | 7 | 78.52% |
| AR241011P00030500 | 2024-10-07 10:13AM EDT | 30.50 | 0.85 | 1.50 | 1.76 | 0.00 | - | 2 | 10 | 98.44% |
| AR241011P00032000 | 2024-09-16 9:52AM EDT | 32.00 | 5.55 | 2.97 | 4.25 | 0.00 | - | - | 1 | 244.53% |
