認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00100000 | 2024-05-03 9:54AM EDT | 100.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARCB240517C00105000 | 2024-05-02 11:01AM EDT | 105.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ARCB240517C00110000 | 2024-05-03 9:36AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| ARCB240517C00115000 | 2024-05-07 2:23PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ARCB240517C00120000 | 2024-05-07 9:44AM EDT | 120.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| ARCB240517C00125000 | 2024-05-07 9:37AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ARCB240517C00130000 | 2024-04-30 2:50PM EDT | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 12.50% |
| ARCB240517C00135000 | 2024-05-07 2:52PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| ARCB240517C00140000 | 2024-04-29 2:28PM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 25.00% |
| ARCB240517C00145000 | 2024-04-30 10:10AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 25.00% |
| ARCB240517C00150000 | 2024-05-01 1:12PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| ARCB240517C00155000 | 2024-04-30 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 327 | 50.00% |
| ARCB240517C00160000 | 2024-04-25 10:34AM EDT | 160.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ARCB240517C00165000 | 2024-04-25 2:49PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 50.00% |
| ARCB240517C00170000 | 2024-04-24 12:11PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ARCB240517C00175000 | 2024-04-26 10:39AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| ARCB240517C00195000 | 2024-04-17 9:42AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| ARCB240517C00200000 | 2024-04-17 9:41AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00090000 | 2024-04-30 9:53AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| ARCB240517P00095000 | 2024-05-01 11:43AM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ARCB240517P00100000 | 2024-05-01 3:45PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ARCB240517P00105000 | 2024-05-06 9:31AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 12.50% |
| ARCB240517P00110000 | 2024-05-02 11:17AM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ARCB240517P00115000 | 2024-05-06 1:25PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| ARCB240517P00120000 | 2024-05-03 9:30AM EDT | 120.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ARCB240517P00125000 | 2024-04-30 11:20AM EDT | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 0.00% |
| ARCB240517P00130000 | 2024-04-30 12:31PM EDT | 130.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| ARCB240517P00135000 | 2024-05-01 3:29PM EDT | 135.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ARCB240517P00140000 | 2024-04-30 10:23AM EDT | 140.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARCB240517P00145000 | 2024-04-30 10:23AM EDT | 145.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ARCB240517P00150000 | 2024-04-23 12:31PM EDT | 150.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| ARCB240517P00155000 | 2024-04-15 12:52PM EDT | 155.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCB240517P00165000 | 2024-04-12 11:57AM EDT | 165.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
