合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621C00120000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.45 | -1.25 | -35.71% | 24 | 74 | 35.33% |
ARCB240719C00120000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 5.57 | 3.80 | 4.20 | +5.57 | - | - | 1 | 36.06% |
ARCB240920C00120000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 7.90 | 8.00 | 8.40 | -1.80 | -18.56% | 56 | 242 | 41.45% |
ARCB250117C00120000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 12.75 | 13.10 | 13.90 | 0.00 | - | 2 | 7 | 44.47% |
ARCB260116C00120000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 29.04 | 23.70 | 25.50 | 0.00 | - | - | 1 | 48.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621P00120000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 6.10 | 7.60 | 8.30 | 0.00 | - | 10 | 55 | 32.30% |
ARCB240920P00120000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 11.60 | 12.30 | 12.70 | 0.00 | - | 1 | 10 | 34.14% |
ARCB250117P00120000 | 2024-03-15 10:23AM EDT | 2025-01-17 | 13.40 | 7.60 | 8.20 | 0.00 | - | 2 | 4 | 11.62% |
ARCB260116P00120000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 22.25 | 22.30 | 23.80 | 0.00 | - | 1 | 1 | 34.47% |