合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 265.63% |
ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 100.39% |
ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 1.50 | 2.75 | 0.00 | - | 1 | 79 | 76.56% |
ARCC240517C00020000 | 2024-05-03 2:30PM EDT | 20.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 26 | 1,689 | 23.63% |
ARCC240517C00021000 | 2024-05-03 3:56PM EDT | 21.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 142 | 8,254 | 15.72% |
ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 463 | 26.76% |
ARCC240517C00023000 | 2024-04-29 12:07PM EDT | 23.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 5 | 39.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.59% |
ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 96.09% |
ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 56.64% |
ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,383 | 39.26% |
ARCC240517P00020000 | 2024-05-03 3:21PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 8 | 14,330 | 25.00% |
ARCC240517P00021000 | 2024-05-03 10:04AM EDT | 21.00 | 0.60 | 0.40 | 0.60 | +0.20 | +50.00% | 5 | 818 | 24.02% |
ARCC240517P00022000 | 2024-05-03 3:59PM EDT | 22.00 | 1.44 | 0.40 | 2.20 | +0.34 | +30.91% | 4 | 4 | 87.40% |