合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00020000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 1.41 | 1.25 | 1.40 | +0.13 | +10.16% | 2 | 3,966 | 18.36% |
ARCC240719C00020000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.60 | 0.40 | 3.00 | 0.00 | - | 1 | 3 | 70.22% |
ARCC240816C00020000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.55 | 0.00 | - | 40 | 761 | 16.90% |
ARCC240920C00020000 | 2024-05-21 11:06AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.75 | 0.00 | - | 5 | 977 | 19.58% |
ARCC241220C00020000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 1.53 | 0.90 | 2.55 | 0.00 | - | 13 | 324 | 28.76% |
ARCC250117C00020000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.65 | +0.10 | +7.41% | 1 | 5,900 | 12.01% |
ARCC260116C00020000 | 2024-05-23 9:46AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | 0.00 | - | 5 | 907 | 9.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00020000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 133 | 25,673 | 22.66% |
ARCC240719P00020000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 20.70% |
ARCC240816P00020000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.13 | -46.43% | 5 | 2,273 | 18.65% |
ARCC240920P00020000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 15 | 2,176 | 19.58% |
ARCC241220P00020000 | 2024-05-24 2:45PM EDT | 2024-12-20 | 0.71 | 0.60 | 0.75 | +0.01 | +1.43% | 6 | 424 | 21.09% |
ARCC250117P00020000 | 2024-05-23 3:28PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.90 | 0.00 | - | 14 | 2,646 | 22.24% |
ARCC260116P00020000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 1.70 | 1.20 | 2.05 | 0.00 | - | 2 | 284 | 25.34% |