合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 78.99% |
ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 31.18 | 31.20 | 36.00 | 0.00 | - | - | 3 | 79.97% |
ARCH250117C00140000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 35.00 | 27.50 | 32.00 | 0.00 | - | 6 | 18 | 57.68% |
ARCH251219C00140000 | 2024-06-21 1:07PM EDT | 2025-12-19 | 36.75 | 34.50 | 39.50 | -10.35 | -21.97% | 20 | 20 | 50.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240719P00140000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 2.40 | 1.05 | 3.60 | +0.85 | +54.84% | 11 | 3,011 | 46.24% |
ARCH240816P00140000 | 2024-06-21 12:23PM EDT | 2024-08-16 | 5.50 | 4.00 | 6.60 | +2.40 | +77.42% | 3 | 25 | 47.05% |
ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 30.05% |
ARCH250117P00140000 | 2024-06-10 10:51AM EDT | 2025-01-17 | 8.70 | 10.00 | 14.30 | 0.00 | - | 1 | 19 | 42.55% |