合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 1,806.25% |
ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 509.38% |
ARCO240517C00007500 | 2024-05-02 2:34PM EDT | 7.50 | 3.31 | 1.80 | 5.50 | -0.39 | -10.54% | 1 | 61 | 182.03% |
ARCO240517C00010000 | 2024-04-26 1:05PM EDT | 10.00 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 1 | 231 | 50.00% |
ARCO240517C00012500 | 2024-05-01 1:10PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 1,258 | 50.78% |
ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 95.31% |
ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 245 | 129.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 205.08% |
ARCO240517P00010000 | 2024-05-01 12:06PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 412 | 54.88% |
ARCO240517P00012500 | 2024-05-01 1:23PM EDT | 12.50 | 1.85 | 0.65 | 2.90 | 0.00 | - | 3 | 104 | 71.88% |
ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 164.84% |