認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-05-14 1:31PM EDT | 25.00 | 4.10 | 3.60 | 5.60 | +1.65 | +67.35% | 2 | 328 | 194.34% |
| ARCT240517C00030000 | 2024-05-14 1:31PM EDT | 30.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 3 | 363 | 68.16% |
| ARCT240517C00035000 | 2024-05-09 11:19AM EDT | 35.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 148.44% |
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 193 | 238.67% |
| ARCT240517C00045000 | 2024-05-09 10:13AM EDT | 45.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 296.48% |
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 50.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 423.44% |
| ARCT240517C00055000 | 2024-05-01 11:24AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 387.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-05-02 1:46PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 283.98% |
| ARCT240517P00022500 | 2024-05-07 12:09PM EDT | 22.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 117.19% |
| ARCT240517P00025000 | 2024-05-14 10:59AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.57 | -95.00% | 5 | 51 | 73.44% |
| ARCT240517P00030000 | 2024-05-14 9:37AM EDT | 30.00 | 0.95 | 1.10 | 1.75 | -0.85 | -47.22% | 1 | 29 | 55.27% |
| ARCT240517P00035000 | 2024-05-10 2:00PM EDT | 35.00 | 8.68 | 5.60 | 7.40 | 0.00 | - | 1 | 0 | 159.57% |
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 40.00 | 8.00 | 12.00 | 13.70 | 0.00 | - | - | 3 | 393.16% |
