認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517C00003000 | 2024-05-10 11:03AM EDT | 3.00 | 4.70 | 4.70 | 5.30 | -0.40 | -7.84% | 8 | 562 | 593.75% |
| ARDX240517C00004000 | 2024-05-03 12:28PM EDT | 4.00 | 4.57 | 3.70 | 4.90 | 0.00 | - | 9 | 7 | 600.00% |
| ARDX240517C00005000 | 2024-04-24 11:46AM EDT | 5.00 | 1.60 | 2.65 | 3.90 | 0.00 | - | 10 | 181 | 439.06% |
| ARDX240517C00005500 | 2024-04-24 3:55PM EDT | 5.50 | 1.12 | 2.20 | 2.85 | 0.00 | - | - | 1 | 279.69% |
| ARDX240517C00006000 | 2024-05-09 2:35PM EDT | 6.00 | 2.00 | 1.70 | 2.05 | 0.00 | - | 50 | 476 | 167.19% |
| ARDX240517C00006500 | 2024-05-10 1:56PM EDT | 6.50 | 1.30 | 1.20 | 2.20 | -0.30 | -18.75% | 12 | 69 | 237.50% |
| ARDX240517C00007000 | 2024-05-10 11:56AM EDT | 7.00 | 0.80 | 0.65 | 0.95 | -0.35 | -30.43% | 40 | 868 | 59.38% |
| ARDX240517C00007500 | 2024-05-10 3:03PM EDT | 7.50 | 0.45 | 0.30 | 0.55 | -1.10 | -70.97% | 115 | 330 | 63.67% |
| ARDX240517C00008000 | 2024-05-10 2:04PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 467 | 3,177 | 63.28% |
| ARDX240517C00008500 | 2024-05-10 9:47AM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 2,720 | 60.94% |
| ARDX240517C00009000 | 2024-05-10 3:26PM EDT | 9.00 | 0.03 | 0.00 | 0.40 | -0.02 | -40.00% | 224 | 2,449 | 137.50% |
| ARDX240517C00009500 | 2024-05-09 12:31PM EDT | 9.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | 16 | 254 | 155.86% |
| ARDX240517C00010000 | 2024-05-10 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 979 | 107.81% |
| ARDX240517C00010500 | 2024-05-06 1:04PM EDT | 10.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 10 | 330.47% |
| ARDX240517C00011000 | 2024-05-06 10:44AM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 652 | 139.06% |
| ARDX240517C00012000 | 2024-05-06 10:38AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 44 | 189.06% |
| ARDX240517C00013000 | 2024-04-05 2:18PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 357.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240517P00003000 | 2024-04-22 2:35PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2,000 | 609.38% |
| ARDX240517P00004000 | 2024-04-05 1:25PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 521.88% |
| ARDX240517P00005000 | 2024-05-03 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 20 | 181.25% |
| ARDX240517P00005500 | 2024-05-10 10:34AM EDT | 5.50 | 0.05 | 0.00 | 1.20 | -0.15 | -75.00% | 391 | 14 | 408.59% |
| ARDX240517P00006000 | 2024-05-07 11:28AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 6 | 609 | 164.84% |
| ARDX240517P00006500 | 2024-05-10 10:08AM EDT | 6.50 | 0.05 | 0.00 | 0.55 | -0.02 | -28.57% | 4 | 67 | 189.84% |
| ARDX240517P00007000 | 2024-05-10 1:56PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 278 | 452 | 69.53% |
| ARDX240517P00007500 | 2024-05-10 3:16PM EDT | 7.50 | 0.14 | 0.10 | 0.20 | +0.09 | +180.00% | 32 | 29 | 62.50% |
| ARDX240517P00008000 | 2024-05-10 12:30PM EDT | 8.00 | 0.50 | 0.00 | 0.50 | +0.25 | +100.00% | 20 | 387 | 85.94% |
| ARDX240517P00008500 | 2024-05-10 2:11PM EDT | 8.50 | 0.75 | 0.70 | 0.90 | +0.35 | +87.50% | 65 | 409 | 67.97% |
| ARDX240517P00009000 | 2024-05-10 1:03PM EDT | 9.00 | 1.30 | 1.00 | 2.75 | +0.40 | +44.44% | 12 | 323 | 251.56% |
| ARDX240517P00010000 | 2024-05-03 10:33AM EDT | 10.00 | 2.60 | 2.15 | 3.60 | 0.00 | - | 20 | 0 | 310.55% |
| ARDX240517P00011000 | 2024-03-27 11:43AM EDT | 11.00 | 3.70 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 580.86% |
