認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00004000 | 2024-06-11 2:52PM EDT | 4.00 | 2.56 | 1.10 | 4.50 | 0.00 | - | 9 | 15 | 509.38% |
| ARDX240621C00005000 | 2024-05-31 11:17AM EDT | 5.00 | 1.87 | 1.25 | 3.40 | 0.00 | - | 1 | 1 | 550.78% |
| ARDX240621C00006000 | 2024-06-14 3:19PM EDT | 6.00 | 0.45 | 0.30 | 0.75 | -0.20 | -30.77% | 2 | 423 | 101.56% |
| ARDX240621C00006500 | 2024-06-14 3:19PM EDT | 6.50 | 0.15 | 0.00 | 0.15 | -0.11 | -42.31% | 3 | 121 | 66.02% |
| ARDX240621C00007000 | 2024-06-14 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 1,054 | 59.38% |
| ARDX240621C00007500 | 2024-06-13 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,189 | 106.25% |
| ARDX240621C00008000 | 2024-06-10 10:49AM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 882 | 149.22% |
| ARDX240621C00008500 | 2024-05-28 9:30AM EDT | 8.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 257.81% |
| ARDX240621C00009000 | 2024-06-12 10:03AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 323 | 156.25% |
| ARDX240621C00010000 | 2024-05-29 12:50PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 599 | 192.19% |
| ARDX240621C00011000 | 2024-05-23 1:32PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,248 | 221.88% |
| ARDX240621C00012000 | 2024-05-03 10:05AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 250.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00002000 | 2024-04-26 10:23AM EDT | 2.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 349 | 349 | 1,571.88% |
| ARDX240621P00004000 | 2024-04-26 2:26PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 475 | 475 | 535.16% |
| ARDX240621P00005500 | 2024-06-11 3:19PM EDT | 5.50 | 0.09 | 0.00 | 0.65 | 0.00 | - | - | 1,010 | 220.31% |
| ARDX240621P00006000 | 2024-06-11 3:02PM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 256 | 64.84% |
| ARDX240621P00006500 | 2024-06-13 11:26AM EDT | 6.50 | 0.29 | 0.00 | 0.55 | 0.00 | - | 2 | 806 | 57.81% |
| ARDX240621P00007000 | 2024-06-13 11:26AM EDT | 7.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 10 | 284 | 166.41% |
| ARDX240621P00007500 | 2024-06-13 9:47AM EDT | 7.50 | 0.83 | 0.00 | 1.50 | 0.00 | - | 25 | 4 | 226.17% |
| ARDX240621P00008000 | 2024-06-10 10:50AM EDT | 8.00 | 1.51 | 1.00 | 2.30 | 0.00 | - | 75 | 36 | 50.00% |
| ARDX240621P00009000 | 2024-06-10 10:49AM EDT | 9.00 | 2.55 | 1.85 | 3.10 | 0.00 | - | 87 | 0 | 361.33% |
| ARDX240621P00010000 | 2024-06-07 12:13PM EDT | 10.00 | 3.50 | 3.40 | 4.00 | 0.00 | - | 3 | 3 | 218.75% |
| ARDX240621P00011000 | 2024-05-14 12:56PM EDT | 11.00 | 3.28 | 4.30 | 6.30 | 0.00 | - | 100 | 0 | 530.08% |
