合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 6.50 | 10.60 | 0.00 | - | 1 | 1 | 58.74% |
ARE240517C00115000 | 2024-05-02 10:03AM EDT | 115.00 | 3.85 | 4.70 | 5.10 | -0.85 | -18.09% | 1 | 46 | 33.62% |
ARE240517C00120000 | 2024-05-02 3:34PM EDT | 120.00 | 1.68 | 1.85 | 2.10 | +0.08 | +5.00% | 12 | 109 | 29.40% |
ARE240517C00125000 | 2024-05-02 1:23PM EDT | 125.00 | 0.55 | 0.50 | 0.70 | -0.15 | -21.43% | 3 | 872 | 28.91% |
ARE240517C00130000 | 2024-05-02 10:23AM EDT | 130.00 | 0.15 | 0.15 | 1.20 | -0.20 | -57.14% | 4 | 261 | 48.88% |
ARE240517C00135000 | 2024-04-23 12:44PM EDT | 135.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 112 | 60.40% |
ARE240517C00140000 | 2024-05-02 2:46PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 5 | 41.02% |
ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 60.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00075000 | 2024-04-22 3:39PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.05% |
ARE240517P00080000 | 2024-04-22 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.91% |
ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 84.03% |
ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 75.83% |
ARE240517P00100000 | 2024-04-25 2:35PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 53.86% |
ARE240517P00105000 | 2024-04-30 3:06PM EDT | 105.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 5 | 165 | 40.48% |
ARE240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 0.95 | 0.40 | 0.60 | 0.00 | - | 10 | 389 | 32.81% |
ARE240517P00115000 | 2024-05-02 1:32PM EDT | 115.00 | 1.56 | 1.30 | 1.60 | -0.27 | -14.75% | 1 | 300 | 29.93% |
ARE240517P00120000 | 2024-05-02 11:22AM EDT | 120.00 | 4.24 | 3.40 | 3.80 | +1.04 | +32.50% | 2 | 707 | 28.05% |
ARE240517P00125000 | 2024-04-30 3:35PM EDT | 125.00 | 9.00 | 5.10 | 9.50 | 0.00 | - | 4 | 58 | 53.35% |
ARE240517P00130000 | 2024-05-02 2:45PM EDT | 130.00 | 12.00 | 9.90 | 14.50 | +0.92 | +8.30% | 1 | 3 | 68.29% |
ARE240517P00135000 | 2024-04-30 3:34PM EDT | 135.00 | 18.66 | 15.10 | 19.50 | 0.00 | - | 3 | 0 | 81.42% |