合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00100000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
ARE240816C00100000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
ARE241018C00100000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ARE241220C00100000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 25.40 | 16.30 | 20.90 | 0.00 | - | 2 | 12 | 37.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00100000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
ARE240719P00100000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
ARE240816P00100000 | 2024-06-07 2:05PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 6.25% |
ARE241018P00100000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ARE241115P00100000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 2.23 | 2.55 | 3.40 | 0.00 | - | 5 | 48 | 33.35% |
ARE241220P00100000 | 2024-06-12 3:25PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
ARE250117P00100000 | 2024-06-17 1:27PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |