合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00110000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 12.50 | 3.60 | 7.90 | 0.00 | - | - | 1 | 95.41% |
ARE240719C00110000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 50.65% |
ARE241115C00110000 | 2024-06-17 11:48AM EDT | 2024-11-15 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 56.75% |
ARE250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00110000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 12.50% |
ARE240719P00110000 | 2024-06-17 1:57PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 457 | 3.13% |
ARE240816P00110000 | 2024-06-17 12:17PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
ARE241018P00110000 | 2024-06-10 3:54PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
ARE241115P00110000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
ARE241220P00110000 | 2024-06-04 1:44PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
ARE250117P00110000 | 2024-06-04 1:44PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |