拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00115000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.00% |
| ARE240719C00115000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ARE240816C00115000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ARE241018C00115000 | 2024-06-10 3:38PM EDT | 2024-10-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| ARE241115C00115000 | 2024-06-11 3:06PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 9.60 | 11.60 | 0.00 | - | 2 | 17 | 34.33% |
| ARE250117C00115000 | 2024-06-17 1:27PM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00115000 | 2024-06-17 2:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 1.56% |
| ARE240719P00115000 | 2024-06-17 1:57PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 0.78% |
| ARE240816P00115000 | 2024-06-13 12:34PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
| ARE241018P00115000 | 2024-06-17 2:14PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.39% |
| ARE241115P00115000 | 2024-06-14 2:12PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 168 | 0.39% |
| ARE241220P00115000 | 2024-05-13 1:54PM EDT | 2024-12-20 | 6.80 | 7.20 | 9.50 | 0.00 | - | 1 | 26 | 30.02% |
| ARE250117P00115000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
