合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00120000 | 2024-06-17 3:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 6.25% |
ARE240719C00120000 | 2024-06-17 1:57PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 3.13% |
ARE240816C00120000 | 2024-06-13 3:02PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 3.13% |
ARE241018C00120000 | 2024-06-17 2:14PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 1.56% |
ARE241115C00120000 | 2024-06-12 2:35PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 1.56% |
ARE241220C00120000 | 2024-06-05 1:12PM EDT | 2024-12-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
ARE250117C00120000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00120000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
ARE240719P00120000 | 2024-06-17 9:59AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
ARE240816P00120000 | 2024-06-17 12:17PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
ARE241018P00120000 | 2024-06-12 11:22AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
ARE241115P00120000 | 2024-06-10 2:41PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
ARE241220P00120000 | 2024-06-03 3:23PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ARE250117P00120000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |