合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00125000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 12.50% |
ARE240719C00125000 | 2024-06-17 12:21PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |
ARE240816C00125000 | 2024-06-13 2:09PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
ARE241018C00125000 | 2024-06-17 2:40PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
ARE241115C00125000 | 2024-06-05 1:58PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
ARE241220C00125000 | 2024-05-30 11:49AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
ARE250117C00125000 | 2024-06-17 1:27PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00125000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 0.00% |
ARE240719P00125000 | 2024-06-06 1:58PM EDT | 2024-07-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
ARE240816P00125000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
ARE241018P00125000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
ARE241115P00125000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 9.83 | 9.80 | 14.50 | 0.00 | - | 1 | 13 | 29.61% |
ARE241220P00125000 | 2024-05-13 2:57PM EDT | 2024-12-20 | 11.30 | 11.50 | 16.00 | 0.00 | - | 45 | 117 | 31.40% |