合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00130000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 440 | 25.00% |
ARE240719C00130000 | 2024-06-17 11:06AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 6.25% |
ARE240816C00130000 | 2024-06-13 10:37AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
ARE241018C00130000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
ARE241115C00130000 | 2024-06-11 2:21PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
ARE241220C00130000 | 2024-05-30 1:56PM EDT | 2024-12-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
ARE250117C00130000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00130000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARE240719P00130000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 44.91% |
ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 27.93% |