合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00135000 | 2024-06-13 2:04PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 25.00% |
ARE240719C00135000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
ARE240816C00135000 | 2024-06-04 3:31PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 6.25% |
ARE241018C00135000 | 2024-05-28 3:15PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
ARE241115C00135000 | 2024-06-10 3:53PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 31 | 150 | 6.25% |
ARE241220C00135000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 785 | 6.25% |
ARE250117C00135000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 15.00 | 19.30 | 0.00 | - | 1 | 27 | 32.86% |
ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 18.82% |
ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 0.00% |
ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 17.80 | 20.50 | 0.00 | - | - | 1 | 20.95% |