合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00140000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
ARE240719C00140000 | 2024-06-13 12:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 12.50% |
ARE240816C00140000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
ARE241018C00140000 | 2024-05-14 1:47PM EDT | 2024-10-18 | 2.90 | 1.00 | 1.85 | 0.00 | - | 2 | 5 | 31.90% |
ARE241115C00140000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 6.25% |
ARE241220C00140000 | 2024-06-10 10:28AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
ARE250117C00140000 | 2024-06-06 3:17PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 35.94% |
ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 19.40 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
ARE241220P00140000 | 2024-05-09 1:28PM EDT | 2024-12-20 | 22.07 | 24.50 | 29.30 | 0.00 | - | 1 | 1 | 38.42% |