合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00085000 | 2024-04-15 1:24PM EDT | 2024-07-19 | 35.40 | 38.60 | 43.30 | 0.00 | - | 5 | 6 | 190.67% |
ARE241220C00085000 | 2024-02-14 1:07PM EDT | 2024-12-20 | 32.24 | 38.70 | 43.50 | 0.00 | - | 11 | 46 | 79.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00085000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 189.75% |
ARE240719P00085000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 63.18% |
ARE240816P00085000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
ARE241018P00085000 | 2024-05-09 11:57AM EDT | 2024-10-18 | 0.75 | 0.10 | 4.80 | 0.00 | - | 500 | 502 | 52.73% |
ARE241115P00085000 | 2024-03-15 2:02PM EDT | 2024-11-15 | 1.75 | 0.45 | 4.70 | 0.00 | - | 8 | 14 | 60.96% |
ARE241220P00085000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 2.74 | 0.50 | 4.70 | 0.00 | - | - | 4 | 54.93% |
ARE250117P00085000 | 2024-06-11 2:57PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |