合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00105000 | 2024-04-04 1:15PM EDT | 2024-07-19 | 22.64 | 15.10 | 19.30 | 0.00 | - | 1 | 40 | 24.15% |
ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
ARE241115C00105000 | 2024-02-23 3:22PM EDT | 2024-11-15 | 22.98 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 46.61% |
ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 47.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00105000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ARE240621P00105000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ARE240719P00105000 | 2024-05-14 3:03PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARE240816P00105000 | 2024-05-15 12:43PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241018P00105000 | 2024-05-13 12:15PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241115P00105000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241220P00105000 | 2024-05-14 3:25PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |