合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00145000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 12 | 61 | 57.01% |
ARE240816C00145000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 1.10 | 0.60 | 2.65 | 0.00 | - | 2 | 17 | 36.55% |
ARE241018C00145000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 2.13 | 1.25 | 2.65 | 0.00 | - | 2 | 8 | 28.03% |
ARE241115C00145000 | 2024-05-16 2:14PM EDT | 2024-11-15 | 3.10 | 1.95 | 3.30 | 0.00 | - | 14 | 227 | 28.19% |
ARE241220C00145000 | 2024-05-13 3:16PM EDT | 2024-12-20 | 2.50 | 2.50 | 4.30 | 0.00 | - | 2 | 36 | 29.00% |