合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 621.88% |
ARI240517C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 2.50 | 2.15 | 3.40 | 0.00 | - | 6 | 11 | 233.59% |
ARI240517C00010000 | 2024-05-09 11:48AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 193 | 40.63% |
ARI240517C00012500 | 2024-04-30 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,372 | 106.25% |
ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 196.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 1,409.38% |
ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 587.50% |
ARI240517P00007500 | 2024-05-03 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 146.88% |
ARI240517P00010000 | 2024-05-10 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 5,649 | 42.58% |
ARI240517P00012500 | 2024-04-30 3:32PM EDT | 12.50 | 2.85 | 1.55 | 3.50 | 0.00 | - | 11 | 6 | 160.16% |