合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240621C00010000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
ARI240719C00010000 | 2024-06-05 12:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
ARI240816C00010000 | 2024-05-31 1:19PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
ARI241115C00010000 | 2024-06-05 9:50AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
ARI241220C00010000 | 2024-06-06 2:15PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
ARI250117C00010000 | 2024-06-05 11:33AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
ARI251219C00010000 | 2024-06-06 2:12PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240621P00010000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ARI240719P00010000 | 2024-06-06 2:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
ARI240816P00010000 | 2024-06-06 12:48PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ARI241115P00010000 | 2024-06-05 1:53PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARI241220P00010000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARI250117P00010000 | 2024-06-05 10:18AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARI251219P00010000 | 2024-06-05 12:05PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |