合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719C00005000 | 2024-03-04 2:48PM EDT | 2024-07-19 | 5.79 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 314.45% |
ARI241220C00005000 | 2023-10-02 2:31PM EDT | 2024-12-20 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 101.76% |
ARI250117C00005000 | 2023-10-02 12:07PM EDT | 2025-01-17 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 74.80% |
ARI251219C00005000 | 2024-04-26 10:35AM EDT | 2025-12-19 | 5.90 | 4.10 | 6.70 | 0.00 | - | 3 | 2 | 57.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719P00005000 | 2023-10-02 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 148.44% |
ARI241220P00005000 | 2024-04-29 12:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 88 | 92.29% |
ARI250117P00005000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 0.14 | 0.00 | 1.20 | 0.00 | - | 20 | 21 | 103.13% |
ARI251219P00005000 | 2024-05-21 2:05PM EDT | 2025-12-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 80 | 56.06% |