認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240531C00020000 | 2024-05-13 11:45AM EDT | 20.00 | 6.20 | 6.20 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
| ARKG240531C00022000 | 2024-05-03 1:23PM EDT | 22.00 | 3.22 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 55.86% |
| ARKG240531C00023000 | 2024-04-23 9:53AM EDT | 23.00 | 2.10 | 3.20 | 3.40 | 0.00 | - | - | 2 | 44.53% |
| ARKG240531C00023500 | 2024-05-14 3:54PM EDT | 23.50 | 3.50 | 2.80 | 2.95 | 0.00 | - | 1 | 14 | 44.92% |
| ARKG240531C00024000 | 2024-05-13 10:00AM EDT | 24.00 | 2.55 | 2.30 | 2.45 | 0.00 | - | 2 | 4 | 38.67% |
| ARKG240531C00024500 | 2024-05-08 10:44AM EDT | 24.50 | 1.24 | 1.90 | 2.00 | 0.00 | - | 3 | 7 | 36.52% |
| ARKG240531C00025000 | 2024-05-09 3:00PM EDT | 25.00 | 1.00 | 1.50 | 1.65 | 0.00 | - | 2 | 21 | 39.26% |
| ARKG240531C00025500 | 2024-05-07 10:00AM EDT | 25.50 | 0.90 | 1.20 | 1.30 | 0.00 | - | 20 | 41 | 38.87% |
| ARKG240531C00026000 | 2024-05-15 3:34PM EDT | 26.00 | 1.41 | 0.90 | 1.00 | 0.00 | - | 2 | 1,047 | 38.87% |
| ARKG240531C00026500 | 2024-05-16 10:59AM EDT | 26.50 | 0.89 | 0.70 | 0.75 | 0.00 | - | 2 | 8 | 38.87% |
| ARKG240531C00027000 | 2024-05-16 3:50PM EDT | 27.00 | 0.72 | 0.50 | 0.60 | 0.00 | - | 2 | 31 | 41.41% |
| ARKG240531C00027500 | 2024-05-16 3:59PM EDT | 27.50 | 0.53 | 0.35 | 0.45 | 0.00 | - | 4 | 81 | 42.19% |
| ARKG240531C00028000 | 2024-05-16 10:13AM EDT | 28.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 19 | 10,099 | 43.75% |
| ARKG240531C00028500 | 2024-05-15 11:24AM EDT | 28.50 | 0.50 | 0.20 | 0.25 | 0.00 | - | 8 | 7 | 43.95% |
| ARKG240531C00029000 | 2024-05-14 3:47PM EDT | 29.00 | 0.47 | 0.10 | 0.20 | 0.00 | - | 4 | 14 | 45.90% |
| ARKG240531C00029500 | 2024-05-14 3:47PM EDT | 29.50 | 0.34 | 0.10 | 0.40 | 0.00 | - | 4 | 14 | 54.98% |
| ARKG240531C00030000 | 2024-05-14 10:49AM EDT | 30.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 24 | 29 | 51.56% |
| ARKG240531C00030500 | 2024-04-11 11:46AM EDT | 30.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
| ARKG240531C00031000 | 2024-05-07 11:45AM EDT | 31.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 54.69% |
| ARKG240531C00031500 | 2024-04-11 11:46AM EDT | 31.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.91% |
| ARKG240531C00033000 | 2024-05-13 10:51AM EDT | 33.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 2 | 12 | 79.69% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240531P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 86.33% |
| ARKG240531P00021500 | 2024-05-09 9:30AM EDT | 21.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 71.29% |
| ARKG240531P00022000 | 2024-05-13 10:25AM EDT | 22.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 46 | 64.84% |
| ARKG240531P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 61.52% |
| ARKG240531P00023000 | 2024-05-06 12:05PM EDT | 23.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 55.08% |
| ARKG240531P00023500 | 2024-04-19 10:33AM EDT | 23.50 | 1.35 | 0.05 | 0.15 | 0.00 | - | 3 | 1 | 48.63% |
| ARKG240531P00024000 | 2024-05-14 2:40PM EDT | 24.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 20 | 46.29% |
| ARKG240531P00025000 | 2024-05-14 9:49AM EDT | 25.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 8 | 3,995 | 44.24% |
| ARKG240531P00025500 | 2024-04-16 10:47AM EDT | 25.50 | 2.22 | 0.45 | 0.55 | 0.00 | - | - | 1 | 43.26% |
| ARKG240531P00026000 | 2024-05-16 10:13AM EDT | 26.00 | 0.70 | 0.70 | 0.75 | +0.02 | +2.94% | 1 | 4 | 42.87% |
| ARKG240531P00026500 | 2024-05-16 3:59PM EDT | 26.50 | 1.00 | 0.95 | 1.05 | +0.17 | +25.76% | 3 | 4,504 | 45.22% |
| ARKG240531P00027000 | 2024-05-06 10:35AM EDT | 27.00 | 1.93 | 1.25 | 1.35 | 0.00 | - | - | 1 | 45.51% |
| ARKG240531P00028500 | 2024-04-11 12:56PM EDT | 28.50 | 2.65 | 3.50 | 3.80 | 0.00 | - | - | 5 | 109.18% |
| ARKG240531P00029000 | 2024-05-10 3:16PM EDT | 29.00 | 4.19 | 2.85 | 3.00 | 0.00 | - | 8 | 13 | 50.29% |
| ARKG240531P00029500 | 2024-05-10 2:49PM EDT | 29.50 | 4.68 | 3.30 | 3.50 | 0.00 | - | - | 4 | 53.91% |
