認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00019500 | 2024-04-23 10:40AM EDT | 19.50 | 5.20 | 4.00 | 4.10 | 0.00 | - | - | 3 | 107.03% |
| ARKG240503C00022000 | 2024-04-26 1:13PM EDT | 22.00 | 1.47 | 1.60 | 1.70 | 0.00 | - | 3 | 7 | 58.98% |
| ARKG240503C00022500 | 2024-04-25 10:35AM EDT | 22.50 | 0.80 | 1.15 | 1.25 | 0.00 | - | - | 1 | 52.73% |
| ARKG240503C00023000 | 2024-04-29 3:00PM EDT | 23.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 22 | 28 | 54.10% |
| ARKG240503C00023500 | 2024-04-29 3:59PM EDT | 23.50 | 0.75 | 0.55 | 0.60 | 0.00 | - | 31 | 41 | 55.66% |
| ARKG240503C00024000 | 2024-04-30 10:06AM EDT | 24.00 | 0.42 | 0.30 | 0.40 | -0.08 | -16.00% | 8 | 196 | 54.69% |
| ARKG240503C00024500 | 2024-04-30 11:10AM EDT | 24.50 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 1 | 58 | 51.37% |
| ARKG240503C00025000 | 2024-04-30 10:15AM EDT | 25.00 | 0.13 | 0.05 | 0.15 | -0.11 | -45.83% | 37 | 78 | 53.52% |
| ARKG240503C00025500 | 2024-04-30 11:07AM EDT | 25.50 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 10 | 48 | 59.77% |
| ARKG240503C00026000 | 2024-04-29 2:43PM EDT | 26.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 63 | 73 | 54.69% |
| ARKG240503C00026500 | 2024-04-26 3:24PM EDT | 26.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 63.28% |
| ARKG240503C00027000 | 2024-04-19 1:51PM EDT | 27.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 89.06% |
| ARKG240503C00027500 | 2024-04-23 2:32PM EDT | 27.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 19 | 104.69% |
| ARKG240503C00028000 | 2024-04-19 2:28PM EDT | 28.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 113.67% |
| ARKG240503C00028500 | 2024-04-26 2:45PM EDT | 28.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 114.84% |
| ARKG240503C00029000 | 2024-04-18 10:02AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 100.00% |
| ARKG240503C00029500 | 2024-04-15 10:31AM EDT | 29.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.81% |
| ARKG240503C00030000 | 2024-04-26 12:00PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 114.06% |
| ARKG240503C00031000 | 2024-04-24 3:38PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 126.56% |
| ARKG240503C00031500 | 2024-04-11 3:19PM EDT | 31.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 166 | 132.81% |
| ARKG240503C00032000 | 2024-04-09 9:45AM EDT | 32.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 139.06% |
| ARKG240503C00032500 | 2024-04-10 11:16AM EDT | 32.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 143.75% |
| ARKG240503C00033000 | 2024-04-08 12:42PM EDT | 33.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 150.00% |
| ARKG240503C00034500 | 2024-04-03 10:35AM EDT | 34.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| ARKG240503C00037000 | 2024-03-26 11:18AM EDT | 37.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 192.19% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00020000 | 2024-04-25 1:06PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| ARKG240503P00020500 | 2024-04-25 9:46AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 74.22% |
| ARKG240503P00021500 | 2024-04-29 1:02PM EDT | 21.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 52.34% |
| ARKG240503P00022000 | 2024-04-29 11:12AM EDT | 22.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 26 | 54.69% |
| ARKG240503P00022500 | 2024-04-29 9:41AM EDT | 22.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 362 | 53.52% |
| ARKG240503P00023000 | 2024-04-30 10:53AM EDT | 23.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 8 | 29 | 51.95% |
| ARKG240503P00023500 | 2024-04-29 3:03PM EDT | 23.50 | 0.40 | 0.45 | 0.50 | 0.00 | - | 24 | 1,263 | 51.17% |
| ARKG240503P00024000 | 2024-04-29 2:33PM EDT | 24.00 | 0.57 | 0.75 | 0.75 | 0.00 | - | 17 | 22 | 50.00% |
| ARKG240503P00024500 | 2024-04-29 11:07AM EDT | 24.50 | 0.81 | 1.10 | 1.20 | 0.00 | - | 5 | 26 | 55.27% |
| ARKG240503P00025000 | 2024-04-25 10:04AM EDT | 25.00 | 2.40 | 1.50 | 1.60 | 0.00 | - | 1 | 27 | 54.30% |
| ARKG240503P00025500 | 2024-04-17 10:07AM EDT | 25.50 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 23 | 66.02% |
| ARKG240503P00026000 | 2024-04-12 2:00PM EDT | 26.00 | 1.00 | 2.40 | 2.50 | 0.00 | - | 10 | 20 | 64.84% |
| ARKG240503P00026500 | 2024-04-17 3:05PM EDT | 26.50 | 2.85 | 2.85 | 3.00 | 0.00 | - | 1 | 203 | 74.22% |
| ARKG240503P00027000 | 2024-04-24 10:12AM EDT | 27.00 | 2.90 | 3.40 | 3.50 | 0.00 | - | 5 | 23 | 56.25% |
| ARKG240503P00027500 | 2024-04-26 1:00PM EDT | 27.50 | 4.30 | 3.90 | 4.00 | 0.00 | - | 1 | 2 | 62.50% |
| ARKG240503P00028000 | 2024-04-12 1:49PM EDT | 28.00 | 2.25 | 4.30 | 4.50 | 0.00 | - | 10 | 0 | 99.61% |
| ARKG240503P00028500 | 2024-04-01 10:12AM EDT | 28.50 | 1.55 | 4.90 | 5.00 | 0.00 | - | - | 0 | 75.00% |
| ARKG240503P00029000 | 2024-03-22 12:19PM EDT | 29.00 | 2.00 | 5.60 | 7.70 | 0.00 | - | 1 | 1 | 295.70% |
| ARKG240503P00029500 | 2024-04-19 12:02PM EDT | 29.50 | 6.20 | 5.80 | 6.00 | 0.00 | - | 3 | 0 | 122.66% |
| ARKG240503P00030500 | 2024-04-11 9:30AM EDT | 30.50 | 3.81 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 96.88% |
| ARKG240503P00031000 | 2024-03-28 12:35PM EDT | 31.00 | 2.60 | 7.70 | 7.90 | 0.00 | - | 4 | 4 | 220.31% |
