ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | - | 267 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1,386 | 1,396 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1,899 | 1,912 |
| - | - | - | - | - | 21.50 | 0.13 | 0.00 | - | - | 2 |
| 3.49 | 0.00 | - | - | 8 | 22.00 | 0.05 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 30 | 37 |
| 1.80 | 0.00 | - | - | 1 | 23.00 | 0.05 | 0.00 | - | 34 | 43 |
| 1.70 | 0.00 | - | - | 1 | 23.50 | 0.05 | 0.00 | - | 33 | 161 |
| 2.20 | -0.42 | -16.03% | 1 | 40 | 24.00 | 0.05 | 0.00 | - | 125 | 187 |
| 2.52 | 0.00 | - | 1 | 31 | 24.50 | 0.03 | -0.07 | -70.00% | 2 | 21 |
| 1.70 | 0.00 | - | 13 | 40 | 25.00 | 0.06 | 0.00 | - | 1 | 343 |
| 1.20 | 0.00 | - | 41 | 63 | 25.50 | 0.12 | -0.08 | -40.00% | 4 | 1,360 |
| 0.42 | -0.28 | -40.00% | 9 | 466 | 26.00 | 0.35 | +0.10 | +40.00% | 110 | 70 |
| 0.25 | -0.20 | -44.44% | 15 | 80 | 26.50 | 0.63 | +0.23 | +57.50% | 9 | 80 |
| 0.11 | -0.23 | -67.65% | 753 | 438 | 27.00 | 1.01 | +0.07 | +7.45% | 2 | 26 |
| 0.10 | -0.07 | -41.18% | 4 | 341 | 27.50 | 1.20 | 0.00 | - | 3 | 810 |
| 0.10 | 0.00 | - | 71 | 836 | 28.00 | 1.65 | 0.00 | - | 12 | 13 |
| 0.05 | -0.02 | -28.57% | 8 | 74 | 28.50 | 1.85 | 0.00 | - | 24 | 19 |
| 0.05 | 0.00 | - | 2 | 274 | 29.00 | 2.35 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 2 | 180 | 29.50 | 4.75 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 16 | 31 | 30.00 | 3.85 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | - | 22 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 29 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 31.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 23 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 37 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 20 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 40 | 38.00 | - | - | - | - | - |
