ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00023500 | 2024-04-30 9:37AM EDT | 23.50 | 1.33 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 51.76% |
| ARKG240607C00024500 | 2024-05-08 11:47AM EDT | 24.50 | 1.29 | 1.70 | 3.40 | 0.00 | - | - | 1 | 52.34% |
| ARKG240607C00025000 | 2024-05-13 3:20PM EDT | 25.00 | 1.86 | 1.95 | 2.05 | 0.00 | - | 1 | 0 | 45.22% |
| ARKG240607C00025500 | 2024-05-14 9:39AM EDT | 25.50 | 2.60 | 1.60 | 1.75 | 0.00 | - | 2 | 7 | 46.19% |
| ARKG240607C00026000 | 2024-05-03 9:47AM EDT | 26.00 | 1.20 | 0.75 | 1.45 | 0.00 | - | 2 | 2 | 45.80% |
| ARKG240607C00026500 | 2024-05-13 11:35AM EDT | 26.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 5 | 4 | 46.05% |
| ARKG240607C00027000 | 2024-05-15 3:32PM EDT | 27.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 41 | 45.02% |
| ARKG240607C00027500 | 2024-05-14 10:47AM EDT | 27.50 | 1.22 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 46.58% |
| ARKG240607C00028000 | 2024-05-14 10:52AM EDT | 28.00 | 1.08 | 0.50 | 0.65 | 0.00 | - | 1 | 55 | 47.12% |
| ARKG240607C00028500 | 2024-05-14 9:41AM EDT | 28.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 46.48% |
| ARKG240607C00029000 | 2024-05-13 2:50PM EDT | 29.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 47.07% |
| ARKG240607C00030000 | 2024-05-15 1:56PM EDT | 30.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 10 | 46 | 47.85% |
| ARKG240607C00031000 | 2024-04-29 10:58AM EDT | 31.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | - | 12 | 52.34% |
| ARKG240607C00032000 | 2024-05-13 12:23PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 50.39% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00020000 | 2024-04-25 1:22PM EDT | 20.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 72.66% |
| ARKG240607P00021500 | 2024-05-03 10:14AM EDT | 21.50 | 0.15 | 0.05 | 1.65 | 0.00 | - | 5 | 5 | 112.60% |
| ARKG240607P00022000 | 2024-05-03 9:54AM EDT | 22.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 77.73% |
| ARKG240607P00022500 | 2024-05-10 12:41PM EDT | 22.50 | 0.21 | 0.05 | 0.45 | 0.00 | - | - | 1 | 60.74% |
| ARKG240607P00023000 | 2024-05-13 3:33PM EDT | 23.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 47.07% |
| ARKG240607P00023500 | 2024-04-30 10:36AM EDT | 23.50 | 1.20 | 0.10 | 0.20 | 0.00 | - | - | 8 | 45.51% |
| ARKG240607P00024000 | 2024-05-16 9:49AM EDT | 24.00 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 1 | 3 | 43.16% |
| ARKG240607P00024500 | 2024-05-13 3:31PM EDT | 24.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 1 | 42.77% |
| ARKG240607P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 4 | 43.36% |
| ARKG240607P00025500 | 2024-05-07 11:30AM EDT | 25.50 | 1.20 | 0.55 | 0.65 | 0.00 | - | - | 5 | 42.48% |
| ARKG240607P00026000 | 2024-05-15 12:42PM EDT | 26.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 3,500 | 3,501 | 42.29% |
| ARKG240607P00027000 | 2024-05-14 1:25PM EDT | 27.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 3 | 43.46% |
| ARKG240607P00028000 | 2024-05-06 11:05AM EDT | 28.00 | 2.85 | 1.90 | 2.50 | 0.00 | - | - | 1 | 61.82% |
