認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 8 |
| 7.60 | 0.00 | - | - | 55 | 19.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 501 | 1 |
| 6.90 | 0.00 | - | - | 1 | 20.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 22.50 | 0.14 | -0.06 | -30.00% | 11 | 1 |
| 1.90 | 0.00 | - | - | 4 | 23.00 | 0.10 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 23.50 | 0.41 | 0.00 | - | - | 12 |
| 1.35 | 0.00 | - | 1 | 1 | 24.00 | 0.52 | +0.17 | +48.57% | 6 | 5 |
| 1.67 | 0.00 | - | 29 | 30 | 24.50 | 0.80 | +0.30 | +60.00% | 7 | 3 |
| 0.62 | -0.18 | -22.50% | 3 | 4 | 25.00 | 0.71 | 0.00 | - | 28 | 31 |
| 0.48 | -0.06 | -11.11% | 20 | 6 | 25.50 | 1.20 | +0.35 | +41.18% | 2 | 1 |
| 0.30 | -0.10 | -25.00% | 12 | 5 | 26.00 | 1.62 | 0.00 | - | 3 | 5 |
| 0.20 | -0.41 | -67.21% | 20 | 10 | 26.50 | 2.15 | +0.15 | +7.50% | 2 | 4 |
| 0.21 | 0.00 | - | 1 | 42 | 27.00 | 1.40 | 0.00 | - | - | 4 |
| 0.14 | -0.17 | -54.84% | 4 | 12 | 27.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 55 | 3 | 28.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 5 | 56 | 28.50 | 2.37 | 0.00 | - | 3 | 182 |
| 0.22 | 0.00 | - | 1 | 17 | 29.00 | 2.81 | 0.00 | - | - | 4 |
| 0.05 | -0.07 | -58.33% | 2 | 561 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 2 | 36.00 | - | - | - | - | - |
